CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF MATICUSD Last Updated On : Wednesday, 11 September 2024 09:31:14 Total Crypto Currency Comparison : 26

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
53802	MATICUSD  Polygon / U.S. dollar	BITSTAMP	.377240000	-22.210000000%	-.107720000	.484950000	.376400000	44147.688202880	SELL
12827	MATICUSD  MATIC Quanto Swap	BITCOKE	.938629985	-1.180000000%	-.011240000	.967429996	.923070014	16899004.000000000	BUY
28821	MATICUSD  MATIC / Dollar	BITFINEX	.368370000	.320000000%	.001170000	.368620000	.367220000	1539.317039300	SELL
141499	MATICUSD  Polygon / US Dollar	POLONIEX	.503708290	-.160000000%	-.000788500	.503708290	.503074360	12.000000000	NEUTRAL
147138	MATICUSD  Polygon / U.S. dollar	BITSTAMP	.426460000	-1.230000000%	-.005320000	.437980000	.418390000	41713.904432500	BUY
144536	MATICUSD  MATIC / U. S. Dollar	KRAKEN	.426100000	-1.300000000%	-.005600000	.436100000	.417400000	266067.826489520	BUY
23380	MATICUSD  MATIC / USD (0x4d415...00000)	DYDX	.925000012	3.470000000%	.030999999	.934000015	.873000026	3046387.000000000	BUY
12829	MATICUSD  Matic / USD	FTX	.924884975	3.520000000%	.031440999	.934662998	.871744990	11565120.000000000	BUY
144761	MATICUSD  MATIC / Dollar	BITFINEX	.424710000	-2.810000000%	-.012290000	.444990000	.416410000	21337.362781570	BUY
145166	MATICUSD  MATIC TOKEN / DIGITAL DOLLARS (USDC)	BITSO	.422200000	-2.180000000%	-.009390000	.456760000	.412620000	32738.038512650	BUY
12830	MATICUSD  Polygon / US Dollar	OKCOIN	.925800025	3.570000000%	.031900000	.932099998	.875100017	21801.677734375	BUY
12840	MATICUSD  Polygon / U.S. dollar	BITSTAMP	.366770000	.160000000%	.000600000	.367800000	.366770000	175.032030870	SELL
112379	MATICUSD  MATIC / U. S. Dollar	KRAKEN	.898100000	-.850000000%	-.007700000	.908800000	.884200000	76670.462145920	SELL
112550	MATICUSD  Polygon / United States Dollar	COINBASE	.898200000	-.850000000%	-.007700000	.909600000	.884200000	1417419.100000000	SELL
55775	MATICUSD  Polygon / US Dollar	COINBASE	.426000000	-1.250000000%	-.005400000	.436800000	.417900000	1647934.700000000	BUY
55776	MATICUSD  Polygon / U.S. Dollar	GEMINI	.426340000	-1.280000000%	-.005510000	.435650000	.416700000	89734.331159000	BUY
91317	MATICUSD  Polygon / US Dollar	BITTREX	.797250000	-.370000000%	-.002950000	.824000000	.664660000	6631.856833820	BUY
91318	MATICUSD  MATIC / Dollar	BITFINEX	.799520000	-1.090000000%	-.008780000	.819410000	.798360000	52409.643685670	BUY
91319	MATICUSD  Polygon / US Dollar	POLONIEX	.806061610	-.170000000%	-.001344880	.813417690	.806061610	252.000000000	BUY
67690	MATICUSD  MATIC Network / US Dollar	BINANCE	.668000000	1.060000000%	.007000000	.668000000	.653000000	536909.100000000	SELL
138009	MATICUSD  POLYGON COIN / US DOLLAR	TOKENIZE	.371200000	.650000000%	.002400000	.371900000	.367800000	22112.086056080	SELL
84362	MATICUSD  Polygon / U.S. dollar	BITSTAMP	.633470000	1.530000000%	.009570000	.643690000	.622840000	25513.772133660	BUY
84363	MATICUSD  MATIC / Dollar	BITFINEX	.634960000	1.530000000%	.009540000	.642290000	.624070000	12185.308704480	BUY
84361	MATICUSD  Polygon / United States Dollar	COINBASE	.634000000	1.500000000%	.009400000	.643700000	.622300000	2674788.500000000	BUY
112757	MATICUSD  MATIC / U. S. Dollar	KRAKEN	.648700000	-4.050000000%	-.027400000	.675200000	.620200000	622672.934184310	SELL
152143	MATICUSD  MATIC / U. S. Dollar	KRAKEN	.379900000	2.480000000%	.009200000	.379900000	.369300000	552634.556767840	BUY